Dark

Check out our API

RCAT20261002P11
RCAT Oct 2 2026 11.00 Put (RCAT261002P00011000)
option OPRA

EOD

Oct 1, 2026

4.65+3.104%(+0.14)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6200	4.6500	4.5500	4.6500	+3.104%	13	1	0.000%
2026-09-29	4.5000	4.5200	4.5000	4.5100	-2.381%	21	4	+3.104%
2026-09-28	4.6200	4.6200	4.6200	4.6200	+8.706%	1	1	+0.649%
2026-09-25	4.2500	4.2500	4.2500	4.2500	+0.236%	1	1	+9.412%
2026-09-23	4.2400	4.2400	4.2400	4.2400	-7.826%	1	5	+9.670%
2026-09-22	4.6000	4.6000	4.6000	4.6000	+14.144%	24	5	+1.087%
2026-09-21	3.9000	4.0300	3.8900	4.0300	-3.357%	5	5	+15.385%
2026-09-18	4.1800	4.1800	4.1700	4.1700	+55.597%	4	4	+11.511%
2026-09-10	2.6800	2.6800	2.6800	2.6800	-7.586%	1	5	+73.507%
2026-09-09	2.9000	2.9000	2.9000	2.9000	+20.332%	2	5	+60.345%
2026-09-08	2.4900	2.4900	2.3600	2.4100	-12.364%	5	7	+92.946%
2026-09-04	2.6800	2.7500	2.6800	2.7500	+15.063%	6	5	+69.091%
2026-08-25	2.3900	2.3900	2.3900	2.3900	+36.571%	3	5	+94.561%
2026-08-18	1.7500	1.7500	1.7500	1.7500	-0.568%	1	2	+165.714%
2026-08-17	1.6300	1.7600	1.6300	1.7600	+7.975%	3	0	+164.205%
2026-08-14	1.6700	1.6700	1.6300	1.6300	0.000%	2	0	+185.276%

Share