Dark

Check out our Level2View

RCAT20261002P11.5
RCAT Oct 2 2026 11.50 Put (RCAT261002P00011500)
option OPRA

EOD

Oct 1, 2026

5.08+0.794%(+0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1500	5.1500	5.0300	5.0800	+0.794%	3	1	0.000%
2026-09-29	5.0400	5.0400	5.0400	5.0400	+12.752%	1	1	+0.794%
2026-09-21	4.5200	4.5200	4.4700	4.4700	+3.472%	2	3	+13.647%
2026-09-17	4.1800	4.3200	4.1800	4.3200	+1.647%	3	2	+17.593%
2026-09-16	4.0100	4.2500	4.0100	4.2500	+17.080%	2	4	+19.529%
2026-09-11	3.6300	3.6300	3.6300	3.6300	+9.668%	1	17	+39.945%
2026-09-10	3.3100	3.3100	3.3100	3.3100	+16.961%	1	17	+53.474%
2026-09-08	2.9300	2.9300	2.8300	2.8300	-10.159%	4	16	+79.505%
2026-08-31	3.1200	3.1500	3.1200	3.1500	+15.385%	14	16	+61.270%
2026-08-24	2.7300	2.7300	2.7300	2.7300	0.000%	2	2	+86.081%

Share