Dark

Check out our Dark Pool Levels

RCAT20261002P10
RCAT Oct 2 2026 10.00 Put (RCAT261002P00010000)
option OPRA

EOD

Oct 1, 2026

3.67+1.944%(+0.07)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5600	3.6700	3.5600	3.6700	+1.944%	6	8	0.000%
2026-09-30	3.6000	3.6000	3.6000	3.6000	+2.857%	1	25	+1.944%
2026-09-24	3.5000	3.5000	3.5000	3.5000	+15.894%	1	26	+4.857%
2026-09-22	2.9400	3.0500	2.9400	3.0200	+2.027%	4	76	+21.523%
2026-09-21	2.9200	2.9800	2.9200	2.9600	-7.500%	4	153	+23.986%
2026-09-18	3.1300	3.2000	3.1300	3.2000	+21.212%	3	152	+14.688%
2026-09-16	2.5400	2.6400	2.5400	2.6400	+25.714%	2	156	+39.015%
2026-09-15	2.0600	2.1000	2.0600	2.1000	-5.405%	3	156	+74.762%
2026-09-14	2.2800	2.2800	2.2200	2.2200	+6.220%	11	153	+65.315%
2026-09-11	2.0900	2.0900	2.0900	2.0900	+13.587%	2	163	+75.598%
2026-09-10	1.8400	1.8400	1.8400	1.8400	-1.075%	2	165	+99.457%
2026-09-09	1.8600	1.8600	1.8600	1.8600	+5.085%	1	165	+97.312%
2026-09-08	1.7700	1.7700	1.7700	1.7700	-12.376%	10	165	+107.345%
2026-09-01	2.0200	2.0200	2.0200	2.0200	+11.602%	1	155	+81.683%
2026-08-28	1.8100	1.8100	1.8100	1.8100	-3.209%	1	155	+102.762%
2026-08-24	1.8700	1.8700	1.8700	1.8700	+32.624%	200	154	+96.257%
2026-08-20	1.3800	1.5000	1.3400	1.4100	+21.552%	200	211	+160.284%
2026-08-18	1.1600	1.1600	1.1600	1.1600	+5.455%	1	11	+216.379%
2026-08-14	1.0400	1.1000	1.0400	1.1000	0.000%	10	0	+233.636%

Share