Dark

Check out our Level2View

RCAT20261002P10.5
RCAT Oct 2 2026 10.50 Put (RCAT261002P00010500)
option OPRA

EOD

Oct 1, 2026

4.15+2.978%(+0.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2200	4.2200	4.1500	4.1500	+2.978%	5	3	0.000%
2026-09-30	4.0300	4.0300	4.0300	4.0300	+2.025%	1	23	+2.978%
2026-09-29	3.9500	3.9500	3.9500	3.9500	+2.597%	10	28	+5.063%
2026-09-28	3.8500	3.8500	3.8500	3.8500	+6.944%	1	18	+7.792%
2026-09-22	3.6000	3.6000	3.6000	3.6000	+0.840%	1	18	+15.278%
2026-09-21	3.5700	3.5700	3.5700	3.5700	+11.563%	1	18	+16.246%
2026-09-16	3.0300	3.2000	3.0300	3.2000	+76.796%	4	20	+29.688%
2026-08-20	1.8100	1.8100	1.8100	1.8100	+29.286%	5	20	+129.282%
2026-08-14	1.3500	1.4000	1.3500	1.4000	0.000%	20	20	+196.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC