Dark

Check out our Dark Pool Levels

RCAT20261002C9
RCAT Oct 2 2026 9.00 Call (RCAT261002C00009000)
option OPRA

EOD

Oct 1, 2026

0.1100+1000.000%(+0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0400	0.1100	+1,000.000%	5	210	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	44	213	+1,000.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	257	+1,000.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	0.000%	9	258	+1,000.000%
2026-09-24	0.0300	0.0300	0.0100	0.0100	-66.667%	17	265	+1,000.000%
2026-09-23	0.0400	0.0400	0.0300	0.0300	-25.000%	6	263	+266.667%
2026-09-22	0.0600	0.0600	0.0100	0.0400	+33.333%	24	261	+175.000%
2026-09-21	0.0400	0.0400	0.0200	0.0300	-25.000%	36	265	+266.667%
2026-09-18	0.0500	0.0700	0.0300	0.0400	-33.333%	39	258	+175.000%
2026-09-17	0.0900	0.0900	0.0600	0.0600	-14.286%	10	268	+83.333%
2026-09-16	0.2100	0.2100	0.0700	0.0700	-75.862%	34	265	+57.143%
2026-09-15	0.1900	0.3000	0.1700	0.2900	+38.095%	67	245	-62.069%
2026-09-14	0.2000	0.3300	0.2000	0.2100	-32.258%	25	192	-47.619%
2026-09-11	0.3000	0.3700	0.3000	0.3100	-32.609%	41	180	-64.516%
2026-09-10	0.5000	0.5000	0.4600	0.4600	-16.364%	9	173	-76.087%
2026-09-09	0.5600	0.5600	0.4800	0.5500	-23.611%	64	166	-80.000%
2026-09-08	0.5900	0.7400	0.5900	0.7200	+22.034%	67	108	-84.722%
2026-09-04	0.5500	0.5900	0.5500	0.5900	-14.493%	35	83	-81.356%
2026-09-03	0.8000	0.8000	0.6800	0.6900	+35.294%	121	83	-84.058%
2026-09-02	0.5300	0.5300	0.5100	0.5100	-8.929%	11	85	-78.431%
2026-09-01	0.6800	0.6800	0.5400	0.5600	-35.632%	8	86	-80.357%
2026-08-31	0.8900	0.8900	0.7200	0.8700	+12.987%	25	85	-87.356%
2026-08-28	1.0800	1.0800	0.7600	0.7700	-68.313%	134	68	-85.714%
2026-08-17	2.3400	2.4300	2.3400	2.4300	0.000%	2	1	-95.473%

Share