Dark

Check out our Level2View

RCAT20261002C9.5
RCAT Oct 2 2026 9.50 Call (RCAT261002C00009500)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0300	0.0100	0.0300	-40.000%	53	642	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	+150.000%	10	676	-40.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	+100.000%	3	686	+50.000%
2026-09-18	0.0300	0.0300	0.0100	0.0100	-75.000%	6	689	+200.000%
2026-09-17	0.0700	0.0700	0.0400	0.0400	-42.857%	34	692	-25.000%
2026-09-16	0.0900	0.1300	0.0600	0.0700	-61.111%	32	689	-57.143%
2026-09-15	0.1500	0.3400	0.1400	0.1800	+125.000%	17	685	-83.333%
2026-09-14	0.1800	0.2000	0.0800	0.0800	-55.556%	7	674	-62.500%
2026-09-11	0.2400	0.2700	0.1800	0.1800	-43.750%	68	673	-83.333%
2026-09-10	0.3200	0.3200	0.3200	0.3200	+6.667%	1	619	-90.625%
2026-09-09	0.4300	0.4500	0.3000	0.3000	-38.776%	5	618	-90.000%
2026-09-08	0.4600	0.5500	0.4600	0.4900	+22.500%	13	618	-93.878%
2026-09-04	0.4700	0.4700	0.3800	0.4000	-13.043%	29	577	-92.500%
2026-09-03	0.4500	0.5600	0.4500	0.4600	+12.195%	7	577	-93.478%
2026-09-02	0.4100	0.4100	0.3000	0.4100	-6.818%	38	573	-92.683%
2026-09-01	0.5400	0.5400	0.4400	0.4400	-24.138%	3	567	-93.182%
2026-08-31	0.7700	0.7700	0.5800	0.5800	-10.769%	559	565	-94.828%
2026-08-28	0.6500	0.6500	0.6500	0.6500	-37.500%	5	6	-95.385%
2026-08-27	1.0600	1.0600	1.0400	1.0400	0.000%	6	6	-97.115%

Share