Dark

Check out our Level2View

RCAT20261002C8
RCAT Oct 2 2026 8.00 Call (RCAT261002C00008000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	18	740	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	22	752	0.000%
2026-09-29	0.0500	0.0500	0.0100	0.0100	-85.714%	24	755	0.000%
2026-09-28	0.0100	0.0700	0.0100	0.0700	+250.000%	64	757	-85.714%
2026-09-25	0.0300	0.0400	0.0200	0.0200	-33.333%	218	758	-50.000%
2026-09-24	0.0100	0.0500	0.0100	0.0300	+50.000%	428	911	-66.667%
2026-09-23	0.0500	0.0500	0.0200	0.0200	-71.429%	94	647	-50.000%
2026-09-22	0.0900	0.0900	0.0600	0.0700	-22.222%	55	651	-85.714%
2026-09-21	0.1000	0.1400	0.0700	0.0900	+12.500%	400	625	-88.889%
2026-09-18	0.1900	0.1900	0.0200	0.0800	-50.000%	382	556	-87.500%
2026-09-17	0.2600	0.2800	0.1600	0.1600	-15.789%	131	351	-93.750%
2026-09-16	0.5500	0.5500	0.1900	0.1900	-70.313%	340	335	-94.737%
2026-09-15	0.4600	0.6700	0.4600	0.6400	+3.226%	86	94	-98.438%
2026-09-14	0.4800	0.6200	0.4800	0.6200	-28.736%	76	104	-98.387%
2026-09-10	0.8700	0.8700	0.8700	0.8700	-26.271%	1	53	-98.851%
2026-09-08	1.1500	1.1800	1.1000	1.1800	+10.280%	16	54	-99.153%
2026-09-04	0.9900	1.0700	0.9900	1.0700	+11.458%	38	18	-99.065%
2026-09-02	0.8800	0.9600	0.8800	0.9600	-39.241%	16	18	-98.958%
2026-08-28	1.5800	1.5800	1.5800	1.5800	+3.947%	1	2	-99.367%
2026-08-26	1.5200	1.5200	1.5200	1.5200	0.000%	2	2	-99.342%

Share