Dark

Check out our Level2View

RCAT20261002C8.5
RCAT Oct 2 2026 8.50 Call (RCAT261002C00008500)
option OPRA

EOD

Sep 29, 2026

0.0300+200.000%(+0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0300	0.0100	0.0300	+200.000%	24	938	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	5	922	+200.000%
2026-09-25	0.0500	0.0500	0.0200	0.0200	0.000%	504	922	+50.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	419	+50.000%
2026-09-23	0.0200	0.0300	0.0200	0.0200	0.000%	74	420	+50.000%
2026-09-22	0.0300	0.0400	0.0200	0.0200	-50.000%	252	373	+50.000%
2026-09-21	0.0500	0.0900	0.0300	0.0400	-20.000%	408	550	-25.000%
2026-09-18	0.0800	0.0800	0.0500	0.0500	-80.769%	26	322	-40.000%
2026-09-17	0.2000	0.2600	0.1300	0.2600	+100.000%	8	308	-88.462%
2026-09-16	0.2800	0.2800	0.1300	0.1300	-69.048%	51	300	-76.923%
2026-09-15	0.3400	0.4500	0.3000	0.4200	+31.250%	35	303	-92.857%
2026-09-14	0.3200	0.4000	0.2000	0.3200	-33.333%	37	283	-90.625%
2026-09-11	0.4500	0.5000	0.4500	0.4800	-22.581%	19	257	-93.750%
2026-09-10	0.6000	0.7800	0.6000	0.6200	-23.457%	96	245	-95.161%
2026-09-08	0.8100	0.8100	0.8100	0.8100	-4.706%	2	194	-96.296%
2026-09-04	0.8000	0.8500	0.6700	0.8500	+1.190%	42	152	-96.471%
2026-09-03	0.9500	1.0000	0.7900	0.8400	-4.545%	108	152	-96.429%
2026-09-02	0.8800	0.8800	0.8800	0.8800	+7.317%	1	51	-96.591%
2026-09-01	0.8200	0.8200	0.8200	0.8200	-15.464%	5	51	-96.341%
2026-08-31	0.9500	0.9700	0.9100	0.9700	+2.105%	15	46	-96.907%
2026-08-28	1.1500	1.1500	0.9500	0.9500	-51.282%	41	43	-96.842%
2026-08-24	1.9500	1.9500	1.9500	1.9500	-11.364%	2	3	-98.462%
2026-08-21	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-98.636%

Share