Dark

Check out our API

RCAT20261002C7
RCAT Oct 2 2026 7.00 Call (RCAT261002C00007000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)521

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0100	0.0100	-50.000%	521	2,909	0.000%
2026-09-30	0.0400	0.0600	0.0200	0.0200	-33.333%	911	3,155	-50.000%
2026-09-29	0.0800	0.0800	0.0300	0.0300	-57.143%	886	2,692	-66.667%
2026-09-28	0.0800	0.1100	0.0600	0.0700	-46.154%	1,560	2,031	-85.714%
2026-09-25	0.2200	0.2300	0.1200	0.1300	-40.909%	641	759	-92.308%
2026-09-24	0.1600	0.2300	0.1000	0.2200	+29.412%	245	528	-95.455%
2026-09-23	0.2500	0.2900	0.1500	0.1700	-52.778%	292	564	-94.118%
2026-09-22	0.2600	0.3900	0.2600	0.3600	-14.286%	228	374	-97.222%
2026-09-21	0.4200	0.4300	0.3200	0.4200	+35.484%	50	187	-97.619%
2026-09-18	0.5000	0.5600	0.3100	0.3100	-32.609%	75	153	-96.774%
2026-09-17	0.6500	0.6500	0.4600	0.4600	-16.364%	17	81	-97.826%
2026-09-16	1.0700	1.0700	0.5200	0.5500	-48.598%	19	69	-98.182%
2026-09-15	1.0700	1.0700	1.0700	1.0700	-24.648%	7	54	-99.065%
2026-09-09	1.7200	1.7200	1.4200	1.4200	-27.179%	70	47	-99.296%
2026-09-08	1.7300	2.1400	1.7300	1.9500	+21.118%	35	57	-99.487%
2026-09-04	1.7300	1.7300	1.5300	1.6100	-5.848%	22	27	-99.379%
2026-09-03	1.7300	1.7300	1.7100	1.7100	+17.931%	7	27	-99.415%
2026-09-02	1.5500	1.5500	1.4100	1.4500	-14.706%	11	20	-99.310%
2026-09-01	1.7000	1.7000	1.7000	1.7000	-7.609%	5	9	-99.412%
2026-08-31	2.1900	2.1900	1.8400	1.8400	0.000%	4	4	-99.457%

Share