Dark

Check out our Dark Pool Levels

RCAT20261002C7.5
RCAT Oct 2 2026 7.50 Call (RCAT261002C00007500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	6	1,157	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	32	1,158	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0200	0.000%	443	1,167	-50.000%
2026-09-28	0.0200	0.0300	0.0100	0.0200	-60.000%	531	1,155	-50.000%
2026-09-25	0.0900	0.0900	0.0400	0.0500	-44.444%	110	738	-80.000%
2026-09-24	0.0600	0.1000	0.0400	0.0900	+28.571%	51	678	-88.889%
2026-09-23	0.1400	0.1400	0.0700	0.0700	-61.111%	318	664	-85.714%
2026-09-22	0.1700	0.1900	0.1300	0.1800	0.000%	368	793	-94.444%
2026-09-21	0.1700	0.2600	0.1500	0.1800	+12.500%	261	438	-94.444%
2026-09-18	0.2500	0.2500	0.1500	0.1600	-46.667%	132	213	-93.750%
2026-09-17	0.3600	0.4500	0.3000	0.3000	-21.053%	23	127	-96.667%
2026-09-16	0.4600	0.4600	0.0100	0.3800	-48.649%	202	126	-97.368%
2026-09-15	0.7000	0.7400	0.6400	0.7400	-1.333%	21	87	-98.649%
2026-09-14	1.0000	1.0000	0.6900	0.7500	-44.444%	7	81	-98.667%
2026-09-03	1.3500	1.3500	1.3500	1.3500	+8.871%	75	77	-99.259%
2026-09-01	1.2400	1.2400	1.2400	1.2400	0.000%	2	2	-99.194%

Share