Dark

Check out our API

RCAT20261002C6
RCAT Oct 2 2026 6.00 Call (RCAT261002C00006000)
option OPRA

EOD

Oct 1, 2026

0.3500-32.692%(-0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.3500	0.3500	-32.692%	4	13	0.000%
2026-09-30	0.5800	0.5800	0.5000	0.5200	-10.345%	4	13	-32.692%
2026-09-29	0.5400	0.5800	0.5400	0.5800	-19.444%	4	11	-39.655%
2026-09-28	0.5800	0.7200	0.5800	0.7200	-19.101%	6	10	-51.389%
2026-09-25	0.8900	0.8900	0.8900	0.8900	-2.198%	1	8	-60.674%
2026-09-22	0.9900	0.9900	0.9100	0.9100	-4.211%	3	8	-61.538%
2026-09-18	0.9500	0.9500	0.9500	0.9500	-32.143%	1	6	-63.158%
2026-09-16	1.4000	1.4000	1.4000	1.4000	-50.877%	5	6	-75.000%
2026-09-08	2.6600	2.8500	2.6600	2.8500	0.000%	2	1	-87.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC