Dark

Check out our API

RCAT20261002C6.5
RCAT Oct 2 2026 6.50 Call (RCAT261002C00006500)
option OPRA

EOD

Oct 1, 2026

0.0500-61.538%(-0.0800)535

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0500	0.0500	-61.538%	535	1,163	0.000%
2026-09-30	0.1500	0.2500	0.1300	0.1300	-18.750%	103	822	-61.538%
2026-09-29	0.2600	0.2700	0.1600	0.1600	-30.435%	167	753	-68.750%
2026-09-28	0.2300	0.3200	0.2300	0.2300	-30.303%	569	635	-78.261%
2026-09-25	0.4500	0.4500	0.3300	0.3300	-31.250%	9	117	-84.848%
2026-09-24	0.3000	0.4900	0.2400	0.4800	+37.143%	170	113	-89.583%
2026-09-23	0.5600	0.5600	0.3500	0.3500	-46.154%	74	58	-85.714%
2026-09-22	0.6500	0.7600	0.5300	0.6500	+1.563%	26	27	-92.308%
2026-09-21	0.6400	0.6400	0.6400	0.6400	0.000%	1	10	-92.188%
2026-09-18	0.6400	0.6400	0.6400	0.6400	-27.273%	1	9	-92.188%
2026-09-17	0.8800	0.8800	0.8800	0.8800	+12.821%	2	8	-94.318%
2026-09-16	0.7700	0.7800	0.7700	0.7800	-57.143%	2	6	-93.590%
2026-09-02	1.8200	1.8200	1.8200	1.8200	-16.129%	5	5	-97.253%
2026-08-31	2.3100	2.3100	2.1700	2.1700	0.000%	2	0	-97.696%

Share