Dark

Check out our API

RCAT20261002C5.5
RCAT Oct 2 2026 5.50 Call (RCAT261002C00005500)
option OPRA

EOD

Oct 1, 2026

0.9200+41.538%(+0.2700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9300	0.9300	0.9000	0.9200	+41.538%	4	30	0.000%
2026-09-30	0.6500	0.6500	0.6500	0.6500	-27.778%	25	29	+41.538%
2026-09-29	0.9000	0.9000	0.9000	0.9000	-17.431%	4	6	+2.222%
2026-09-28	1.0900	1.0900	1.0900	1.0900	-11.382%	1	3	-15.596%
2026-09-24	0.9900	1.2300	0.9900	1.2300	-7.519%	2	2	-25.203%
2026-09-21	1.3300	1.3300	1.3300	1.3300	-8.276%	1	1	-30.827%
2026-09-18	1.4500	1.4500	1.4500	1.4500	-15.698%	1	2	-36.552%
2026-09-17	1.7200	1.7200	1.7200	1.7200	-38.351%	1	2	-46.512%
2026-09-11	2.7900	2.7900	2.7900	2.7900	-12.813%	1	3	-67.025%
2026-08-28	3.2000	3.2000	3.2000	3.2000	-28.090%	2	2	-71.250%
2026-08-19	4.6500	4.6500	4.4500	4.4500	0.000%	2	2	-79.326%

Share