Dark

Check out our API

RCAT20261002C3
RCAT Oct 2 2026 3.00 Call (RCAT261002C00003000)
option OPRA

EOD

Oct 1, 2026

3.41-2.571%(-0.09)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	3.4100	3.2900	3.4100	-2.571%	6	10	0.000%
2026-09-30	3.5000	3.5000	3.5000	3.5000	-1.408%	3	9	-2.571%
2026-09-29	3.5500	3.5500	3.5500	3.5500	-1.389%	1	8	-3.944%
2026-09-28	3.5100	3.6500	3.5100	3.6000	-2.174%	9	7	-5.278%
2026-09-25	3.6500	3.6800	3.6500	3.6800	-4.416%	2	6	-7.337%
2026-09-24	3.5000	3.8500	3.4600	3.8500	-1.535%	6	6	-11.429%
2026-09-22	3.8600	3.9100	3.8600	3.9100	-1.263%	2	6	-12.788%
2026-09-21	4.0300	4.0300	3.8600	3.9600	+0.253%	3	5	-13.889%
2026-09-18	3.9500	3.9500	3.9500	3.9500	-22.091%	2	5	-13.671%
2026-09-15	4.7400	5.0700	4.7400	5.0700	0.000%	5	8	-32.742%
2026-09-14	4.8800	5.0700	4.8800	5.0700	-5.234%	2	6	-32.742%
2026-09-10	5.3500	5.3500	5.3500	5.3500	+5.941%	1	5	-36.262%
2026-09-09	5.3000	5.3000	5.0500	5.0500	-20.722%	4	4	-32.475%
2026-08-20	6.5300	6.5300	6.3700	6.3700	0.000%	4	2	-46.468%

Share