Dark

Check out our Level2View

RCAT20261002C3.5
RCAT Oct 2 2026 3.50 Call (RCAT261002C00003500)
option OPRA

EOD

Oct 1, 2026

2.97-1.000%(-0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9000	2.9700	2.7900	2.9700	-1.000%	3	3	0.000%
2026-09-30	3.0400	3.0400	3.0000	3.0000	+1.351%	3	3	-1.000%
2026-09-29	2.8900	3.0500	2.8900	2.9600	-2.632%	3	2	+0.338%
2026-09-28	3.0600	3.1000	3.0400	3.0400	-6.462%	3	2	-2.303%
2026-09-24	3.1600	3.2500	3.1600	3.2500	-4.412%	2	2	-8.615%
2026-09-22	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-12.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC