Dark

Check out our Level2View

RCAT20261002C17
RCAT Oct 2 2026 17.00 Call (RCAT261002C00017000)
option OPRA

EOD

Sep 29, 2026

0.1300+160.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.1300	0.1300	+160.000%	1	2	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2	+160.000%
2026-08-28	0.1600	0.1600	0.0600	0.0600	-33.333%	4	2	+116.667%
2026-08-27	0.1600	0.1600	0.0900	0.0900	-66.667%	2	1	+44.444%
2026-08-18	0.3300	0.3300	0.2700	0.2700	0.000%	2	1	-51.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC