Dark

Check out our Level2View

RCAT20261002C16
RCAT Oct 2 2026 16.00 Call (RCAT261002C00016000)
option OPRA

EOD

Sep 29, 2026

0.1400-26.316%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.1400	0.1400	-26.316%	1	2	0.000%
2026-09-28	0.1900	0.1900	0.1900	0.1900	+111.111%	1	2	-26.316%
2026-08-28	0.1600	0.1600	0.0900	0.0900	-10.000%	2	2	+55.556%
2026-08-27	0.1600	0.1700	0.1000	0.1000	-54.545%	6	1	+40.000%
2026-08-19	0.3700	0.3700	0.2200	0.2200	0.000%	2	0	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC