Dark

Check out our Level2View

RCAT20261002C14
RCAT Oct 2 2026 14.00 Call (RCAT261002C00014000)
option OPRA

EOD

Oct 1, 2026

0.0800-55.556%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	-55.556%	1	5	0.000%
2026-09-30	0.1800	0.1800	0.1800	0.1800	+800.000%	1	6	-55.556%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-71.429%	1	5	+300.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-63.158%	1	6	+14.286%
2026-08-28	0.1900	0.1900	0.1900	0.1900	-17.391%	1	5	-57.895%
2026-08-27	0.2400	0.2400	0.2300	0.2300	+130.000%	2	6	-65.217%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-82.143%	3	4	-20.000%
2026-08-17	0.5600	0.5600	0.5600	0.5600	-66.864%	1	4	-85.714%
2026-08-14	1.6900	1.6900	1.6900	1.6900	0.000%	3	0	-95.266%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC