Dark

RCAT20261002C12
RCAT Oct 2 2026 12.00 Call (RCAT261002C00012000)
option OPRA

EOD

Oct 1, 2026

0.0900+350.000%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.0900	0.0900	+350.000%	2	265	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	2	265	+350.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	265	+800.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	-87.500%	11	267	+800.000%
2026-09-23	0.0800	0.0800	0.0800	0.0800	+700.000%	2	278	+12.500%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	278	+800.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	2	279	+800.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-75.000%	1	280	+800.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-50.000%	1	281	+125.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-11.111%	2	280	+12.500%
2026-09-09	0.0900	0.1200	0.0900	0.0900	-35.714%	9	279	0.000%
2026-09-08	0.1400	0.1400	0.1400	0.1400	+27.273%	5	272	-35.714%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-15.385%	6	267	-18.182%
2026-09-03	0.1400	0.1400	0.1300	0.1300	+30.000%	2	267	-30.769%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-28.571%	1	266	-10.000%
2026-09-01	0.1800	0.1800	0.1100	0.1400	-12.500%	239	266	-35.714%
2026-08-31	0.2500	0.2500	0.1600	0.1600	-20.000%	17	77	-43.750%
2026-08-28	0.3200	0.3200	0.2000	0.2000	-48.718%	39	63	-55.000%
2026-08-27	0.3900	0.3900	0.3900	0.3900	-2.500%	16	62	-76.923%
2026-08-25	0.4000	0.4000	0.4000	0.4000	+25.000%	3	46	-77.500%
2026-08-24	0.4300	0.4500	0.3200	0.3200	-54.286%	21	45	-71.875%
2026-08-21	0.6200	0.7000	0.6200	0.7000	+42.857%	11	39	-87.143%
2026-08-20	0.6200	0.6200	0.4900	0.4900	-26.866%	4	29	-81.633%
2026-08-19	0.7100	0.7100	0.6700	0.6700	-29.474%	3	27	-86.567%
2026-08-18	1.0400	1.0400	0.9000	0.9500	-9.524%	10	25	-90.526%
2026-08-17	0.9700	1.0500	0.9700	1.0500	-10.256%	2	0	-91.429%
2026-08-14	1.4700	1.4700	1.1700	1.1700	0.000%	24	0	-92.308%

.dark-mode .BdTYl6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdTYl6{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261002C12RCAT Oct 2 2026 12.00 Call (RCAT261002C00012000)option OPRA

RCAT20261002C12
RCAT Oct 2 2026 12.00 Call (RCAT261002C00012000)
option OPRA