Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RCAT20261002C12.5
RCAT Oct 2 2026 12.50 Call (RCAT261002C00012500)
option OPRA

Inactive
Sep 21, 2026
0.0100-92.308%(-0.1200)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		0.02000.03000.01000.0100-92.308%8610.000%
2026-09-16		0.13000.13000.13000.1300+225.000%160-92.308%
2026-09-15		0.04000.04000.04000.0400-20.000%161-75.000%
2026-09-11		0.05000.05000.05000.05000.000%460-80.000%
2026-09-10		0.05000.05000.05000.0500-28.571%160-80.000%
2026-09-09		0.08000.08000.07000.0700-46.154%960-85.714%
2026-09-08		0.09000.13000.09000.1300+85.714%653-92.308%
2026-09-02		0.14000.14000.06000.0700-41.667%753-85.714%
2026-08-31		0.13000.14000.12000.1200-78.182%2450-91.667%
2026-08-21		0.55000.55000.55000.55000.000%3030-98.182%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC