Dark

Check out our Dark Pool Levels

RCAT20261002C11
RCAT Oct 2 2026 11.00 Call (RCAT261002C00011000)
option OPRA

EOD

Sep 23, 2026

0.0200-50.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0200	0.0200	-50.000%	2	186	0.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	+300.000%	1	186	-50.000%
2026-09-21	0.0200	0.0200	0.0100	0.0100	-87.500%	5	186	+100.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	+100.000%	23	186	-75.000%
2026-09-16	0.0400	0.0500	0.0400	0.0400	-55.556%	4	163	-50.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	+50.000%	1	164	-77.778%
2026-09-14	0.0600	0.0600	0.0500	0.0600	-25.000%	8	164	-66.667%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-38.462%	20	163	-75.000%
2026-09-10	0.1400	0.1800	0.1300	0.1300	-27.778%	56	183	-84.615%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-25.000%	5	162	-88.889%
2026-09-08	0.1700	0.2400	0.1700	0.2400	+9.091%	15	162	-91.667%
2026-09-04	0.1600	0.2200	0.1600	0.2200	+4.762%	64	94	-90.909%
2026-09-03	0.2100	0.2100	0.2100	0.2100	+16.667%	3	94	-90.476%
2026-09-02	0.1700	0.1800	0.1600	0.1800	-14.286%	24	91	-88.889%
2026-09-01	0.1900	0.2100	0.1900	0.2100	-19.231%	72	73	-90.476%
2026-08-31	0.3200	0.4000	0.2600	0.2600	-16.129%	39	45	-92.308%
2026-08-28	0.4100	0.4100	0.3100	0.3100	-43.636%	4	35	-93.548%
2026-08-27	0.5500	0.5600	0.5500	0.5500	+14.583%	4	32	-96.364%
2026-08-26	0.4800	0.4800	0.4800	0.4800	-18.644%	1	31	-95.833%
2026-08-25	0.5900	0.5900	0.5900	0.5900	+18.000%	13	31	-96.610%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-46.237%	2	31	-96.000%
2026-08-21	0.9200	0.9300	0.8500	0.9300	+16.250%	11	30	-97.849%
2026-08-20	0.8000	0.8000	0.8000	0.8000	-38.462%	5	23	-97.500%
2026-08-17	1.2700	1.3000	1.2700	1.3000	-21.687%	7	23	-98.462%
2026-08-14	1.6900	1.6900	1.5500	1.6600	0.000%	19	0	-98.795%

Share