Dark

Check out our Level2View

RCAT20261002C11.5
RCAT Oct 2 2026 11.50 Call (RCAT261002C00011500)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-80.000%	10	27	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-75.000%	2	30	-80.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	+33.333%	1	28	-95.000%
2026-09-03	0.1500	0.1600	0.1500	0.1500	-6.250%	3	27	-93.333%
2026-09-01	0.1300	0.1600	0.1300	0.1600	-71.930%	10	29	-93.750%
2026-08-28	0.5700	0.5700	0.5700	0.5700	+35.714%	2	19	-98.246%
2026-08-24	0.4200	0.4200	0.4200	0.4200	-57.143%	1	19	-97.619%
2026-08-18	0.9800	0.9800	0.9800	0.9800	-21.600%	2	18	-98.980%
2026-08-17	1.2500	1.2500	1.2500	1.2500	-17.219%	1	0	-99.200%
2026-08-14	1.3100	1.5100	1.3100	1.5100	0.000%	16	0	-99.338%

Share