Dark

RCAT20261002C10
RCAT Oct 2 2026 10.00 Call (RCAT261002C00010000)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	1	258	0.000%
2026-09-28	0.0100	0.0300	0.0100	0.0300	-40.000%	17	258	-66.667%
2026-09-25	0.0500	0.0500	0.0500	0.0500	+150.000%	10	258	-80.000%
2026-09-24	0.0100	0.0200	0.0100	0.0200	+100.000%	25	268	-50.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-93.750%	1	292	0.000%
2026-09-22	0.1600	0.1600	0.1600	0.1600	+1,500.000%	1	293	-93.750%
2026-09-21	0.0100	0.0200	0.0100	0.0100	0.000%	18	293	0.000%
2026-09-18	0.0300	0.0900	0.0100	0.0100	-75.000%	16	291	0.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-33.333%	38	292	-75.000%
2026-09-16	0.0800	0.0800	0.0600	0.0600	-50.000%	12	326	-83.333%
2026-09-15	0.1400	0.1400	0.0700	0.1200	+33.333%	26	328	-91.667%
2026-09-14	0.1000	0.1200	0.0900	0.0900	-35.714%	24	328	-88.889%
2026-09-11	0.1600	0.2500	0.1400	0.1400	-30.000%	10	329	-92.857%
2026-09-10	0.2700	0.2700	0.2000	0.2000	-16.667%	13	330	-95.000%
2026-09-09	0.3300	0.3300	0.2400	0.2400	-41.463%	3	339	-95.833%
2026-09-08	0.3600	0.4100	0.3100	0.4100	+28.125%	89	339	-97.561%
2026-09-04	0.3000	0.4000	0.2700	0.3200	-8.571%	21	261	-96.875%
2026-09-03	0.4100	0.4300	0.3500	0.3500	+16.667%	38	261	-97.143%
2026-09-02	0.2700	0.3100	0.2700	0.3000	-11.765%	19	229	-96.667%
2026-09-01	0.2100	0.3400	0.2100	0.3400	-24.444%	7	227	-97.059%
2026-08-31	0.5200	0.6500	0.4000	0.4500	-4.255%	73	223	-97.778%
2026-08-28	0.6800	0.6800	0.4700	0.4700	-41.250%	15	187	-97.872%
2026-08-27	0.8500	0.8500	0.8000	0.8000	-2.439%	11	185	-98.750%
2026-08-25	0.9000	0.9000	0.8000	0.8200	+7.895%	10	188	-98.780%
2026-08-24	0.8000	0.8000	0.7400	0.7600	-24.000%	120	179	-98.684%
2026-08-20	1.0000	1.0000	1.0000	1.0000	-27.536%	50	60	-99.000%
2026-08-19	1.3800	1.3800	1.3800	1.3800	-40.260%	1	10	-99.275%
2026-08-14	2.3100	2.3100	2.3100	2.3100	0.000%	10	10	-99.567%

.dark-mode .Q8Gdrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8Gdrq{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261002C10RCAT Oct 2 2026 10.00 Call (RCAT261002C00010000)option OPRA

RCAT20261002C10
RCAT Oct 2 2026 10.00 Call (RCAT261002C00010000)
option OPRA