Dark

Check out our Dark Pool Levels

RCAT20261002C10.5
RCAT Oct 2 2026 10.50 Call (RCAT261002C00010500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	5	524	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	519	0.000%
2026-09-24	0.0100	0.0400	0.0100	0.0100	0.000%	5	520	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	2	518	0.000%
2026-09-18	0.0600	0.0600	0.0100	0.0100	-83.333%	531	519	0.000%
2026-09-17	0.0400	0.0600	0.0300	0.0600	-14.286%	12	106	-83.333%
2026-09-16	0.1500	0.1500	0.0700	0.0700	0.000%	4	115	-85.714%
2026-09-15	0.0600	0.0700	0.0500	0.0700	-22.222%	8	117	-85.714%
2026-09-14	0.0900	0.0900	0.0900	0.0900	-59.091%	1	112	-88.889%
2026-09-09	0.2700	0.2700	0.2000	0.2200	-24.138%	13	112	-95.455%
2026-09-08	0.1700	0.3100	0.1700	0.2900	+31.818%	50	101	-96.552%
2026-09-04	0.2200	0.2200	0.2200	0.2200	-24.138%	1	51	-95.455%
2026-09-03	0.2300	0.2900	0.2300	0.2900	+26.087%	3	51	-96.552%
2026-09-02	0.2300	0.2300	0.1500	0.2300	-34.286%	23	50	-95.652%
2026-08-31	0.3700	0.3700	0.3500	0.3500	-50.704%	20	39	-97.143%
2026-08-27	0.6100	0.7100	0.6100	0.7100	+24.561%	3	27	-98.592%
2026-08-26	0.5900	0.5900	0.5700	0.5700	-20.833%	4	25	-98.246%
2026-08-25	0.7200	0.7200	0.7200	0.7200	-26.531%	10	23	-98.611%
2026-08-21	0.9800	0.9800	0.9800	0.9800	-7.547%	1	13	-98.980%
2026-08-19	1.0600	1.0600	1.0600	1.0600	-23.188%	3	12	-99.057%
2026-08-18	0.9600	1.3800	0.9600	1.3800	-7.383%	6	12	-99.275%
2026-08-17	1.5200	1.5200	1.4900	1.4900	-18.132%	7	0	-99.329%
2026-08-14	1.8200	1.8200	1.8200	1.8200	0.000%	5	0	-99.451%

Share