Dark

Check out our Level2View

RCAT20260904P9
RCAT Sep 4 2026 9.00 Put (RCAT260904P00009000)
option OPRA

EOD

Aug 13, 2026

0.3600-14.286%(-0.0600)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.5000	0.3500	0.3600	-14.286%	19	112	0.000%
2026-08-12	0.4900	0.4900	0.4000	0.4200	+13.514%	13	103	-14.286%
2026-08-11	0.4000	0.4400	0.3700	0.3700	-33.929%	19	93	-2.703%
2026-08-10	0.5800	0.5800	0.5600	0.5600	-48.148%	2	80	-35.714%
2026-08-07	1.1700	1.1700	1.0800	1.0800	-16.923%	4	78	-66.667%
2026-08-06	1.3000	1.3000	1.3000	1.3000	+4.000%	3	78	-72.308%
2026-08-04	1.2500	1.2500	1.2500	1.2500	-26.471%	1	75	-71.200%
2026-08-03	1.7700	1.7800	1.7000	1.7000	-26.087%	61	74	-78.824%
2026-07-30	2.3000	2.3000	2.3000	2.3000	+6.481%	3	13	-84.348%
2026-07-28	2.1600	2.1600	2.1600	2.1600	+10.204%	1	10	-83.333%
2026-07-27	2.0000	2.0000	1.9600	1.9600	0.000%	9	0	-81.633%

Share