Dark

Check out our Level2View

RCAT20260904P9.5
RCAT Sep 4 2026 9.50 Put (RCAT260904P00009500)
option OPRA

EOD

Aug 13, 2026

0.5300-10.169%(-0.0600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5900	0.5900	0.4800	0.5300	-10.169%	12	16	0.000%
2026-08-12	0.5000	0.5900	0.5000	0.5900	-7.813%	4	8	-10.169%
2026-08-11	0.8000	0.8000	0.6400	0.6400	-27.273%	3	6	-17.188%
2026-08-10	0.8800	0.8800	0.8800	0.8800	-30.709%	1	4	-39.773%
2026-08-07	1.3600	1.3600	1.2700	1.2700	-18.590%	2	3	-58.268%
2026-08-04	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	-66.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC