Dark

Check out our API

RCAT20260904P8
RCAT Sep 4 2026 8.00 Put (RCAT260904P00008000)
option OPRA

EOD

Aug 12, 2026

0.1500-11.765%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2400	0.2400	0.1500	0.1500	-11.765%	3	28	0.000%
2026-08-11	0.2300	0.2300	0.1700	0.1700	-34.615%	17	26	-11.765%
2026-08-10	0.3400	0.3400	0.2600	0.2600	-45.833%	18	31	-42.308%
2026-08-07	0.5300	0.5300	0.4700	0.4800	-30.435%	3	26	-68.750%
2026-08-06	0.8400	0.8400	0.6900	0.6900	-6.757%	12	25	-78.261%
2026-08-04	0.7400	0.7400	0.7400	0.7400	-29.524%	1	15	-79.730%
2026-08-03	1.3000	1.3000	1.0500	1.0500	-30.000%	3	14	-85.714%
2026-07-30	1.4900	1.5000	1.4900	1.5000	-10.714%	4	12	-90.000%
2026-07-29	1.6800	1.6800	1.6800	1.6800	+43.590%	5	8	-91.071%
2026-07-27	1.1700	1.1700	1.1700	1.1700	0.000%	3	0	-87.179%

Share