Dark

Check out our API

RCAT20260904P8.5
RCAT Sep 4 2026 8.50 Put (RCAT260904P00008500)
option OPRA

EOD

Aug 13, 2026

0.2200-24.138%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3200	0.3200	0.2200	0.2200	-24.138%	2	27	0.000%
2026-08-12	0.3000	0.3000	0.2100	0.2900	0.000%	10	27	-24.138%
2026-08-11	0.3800	0.3800	0.2300	0.2900	-25.641%	3	21	-24.138%
2026-08-10	0.3900	0.3900	0.3900	0.3900	-50.633%	1	20	-43.590%
2026-08-07	0.9700	0.9700	0.7900	0.7900	-12.222%	9	21	-72.152%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-9.091%	1	20	-75.556%
2026-08-04	0.9500	1.0000	0.9500	0.9900	-23.256%	18	19	-77.778%
2026-08-03	1.2900	1.2900	1.2900	1.2900	-31.746%	1	3	-82.946%
2026-07-30	1.8900	1.8900	1.8900	1.8900	0.000%	2	2	-88.360%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC