Dark

Check out our Level2View

RCAT20260904P7
RCAT Sep 4 2026 7.00 Put (RCAT260904P00007000)
option OPRA

EOD

Aug 13, 2026

0.0500-50.000%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1300	0.1300	0.0500	0.0500	-50.000%	3	22	0.000%
2026-08-12	0.1100	0.1100	0.0600	0.1000	0.000%	5	23	-50.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	24	-50.000%
2026-08-10	0.1900	0.1900	0.0700	0.1000	-56.522%	4	25	-50.000%
2026-08-07	0.3300	0.3300	0.2200	0.2300	-41.026%	6	24	-78.261%
2026-08-06	0.4600	0.4600	0.3900	0.3900	+8.333%	2	22	-87.179%
2026-08-05	0.3700	0.3700	0.3600	0.3600	-38.983%	3	22	-86.111%
2026-08-03	0.6600	0.6600	0.5900	0.5900	-37.234%	16	19	-91.525%
2026-07-30	0.9400	0.9400	0.9400	0.9400	-1.053%	1	3	-94.681%
2026-07-28	0.9500	0.9500	0.9500	0.9500	+39.706%	1	2	-94.737%
2026-07-27	0.6800	0.6800	0.6800	0.6800	0.000%	1	0	-92.647%

Share