Dark

Check out our Level2View

RCAT20260904P7.5
RCAT Sep 4 2026 7.50 Put (RCAT260904P00007500)
option OPRA

EOD

Aug 13, 2026

0.1000-16.667%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2100	0.2100	0.1000	0.1000	-16.667%	4	165	0.000%
2026-08-12	0.1400	0.1400	0.1200	0.1200	-7.692%	60	167	-16.667%
2026-08-11	0.1500	0.2000	0.1300	0.1300	-74.000%	5	213	-23.077%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-5.660%	2	217	-80.000%
2026-08-05	0.5400	0.5400	0.5300	0.5300	-1.852%	4	215	-81.132%
2026-08-04	0.6400	0.6400	0.5400	0.5400	-30.769%	2	211	-81.481%
2026-08-03	1.0000	1.0000	0.7800	0.7800	-22.000%	2	210	-87.179%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-24.242%	1	208	-90.000%
2026-07-29	1.3200	1.3200	1.3200	1.3200	+18.919%	2	208	-92.424%
2026-07-28	1.1800	1.2200	1.1000	1.1100	+14.433%	210	0	-90.991%
2026-07-24	0.9700	0.9700	0.9700	0.9700	+21.250%	1	0	-89.691%
2026-07-23	1.0500	1.0500	0.8000	0.8000	0.000%	2	0	-87.500%

Share