Dark

Check out our Level2View

RCAT20260904P6
RCAT Sep 4 2026 6.00 Put (RCAT260904P00006000)
option OPRA

EOD

Aug 10, 2026

0.0300-70.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.0300	0.0300	0.0300	-70.000%	1	39	0.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-28.571%	5	39	-70.000%
2026-08-05	0.1600	0.1600	0.1400	0.1400	-26.316%	21	44	-78.571%
2026-08-04	0.1900	0.1900	0.1900	0.1900	-17.391%	1	23	-84.211%
2026-08-03	0.2300	0.2300	0.2300	0.2300	-39.474%	10	24	-86.957%
2026-07-31	0.3900	0.3900	0.3800	0.3800	-2.564%	2	14	-92.105%
2026-07-30	0.4700	0.4700	0.3900	0.3900	-32.759%	3	12	-92.308%
2026-07-29	0.5800	0.5800	0.5800	0.5800	+56.757%	5	10	-94.828%
2026-07-27	0.3700	0.3700	0.3700	0.3700	0.000%	5	0	-91.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC