Dark

Check out our Level2View

RCAT20260904P6.5
RCAT Sep 4 2026 6.50 Put (RCAT260904P00006500)
option OPRA

EOD

Aug 13, 2026

0.0300-66.667%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0300	0.0300	-66.667%	2	190	0.000%
2026-08-11	0.2400	0.2400	0.0400	0.0900	+80.000%	8	190	-66.667%
2026-08-10	0.1900	0.1900	0.0500	0.0500	-77.273%	22	188	-40.000%
2026-08-06	0.3000	0.3000	0.1800	0.2200	-12.000%	7	190	-86.364%
2026-08-05	0.2500	0.2500	0.2500	0.2500	+4.167%	1	184	-88.000%
2026-08-04	0.2400	0.2500	0.2400	0.2400	-36.842%	3	185	-87.500%
2026-08-03	0.5600	0.5600	0.3800	0.3800	-49.333%	6	182	-92.105%
2026-07-29	0.7300	0.7500	0.7100	0.7500	+19.048%	167	176	-96.000%
2026-07-28	0.5700	0.6300	0.5700	0.6300	+31.250%	21	0	-95.238%
2026-07-23	0.6300	0.6300	0.4800	0.4800	0.000%	40	0	-93.750%

Share