Dark

Check out our Dark Pool Levels

RCAT20260904P5
RCAT Sep 4 2026 5.00 Put (RCAT260904P00005000)
option OPRA

EOD

Aug 7, 2026

0.0600-40.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1100	0.1100	0.0600	0.0600	-40.000%	2	20	0.000%
2026-08-05	0.1900	0.1900	0.1000	0.1000	0.000%	2	20	-40.000%
2026-08-03	0.1700	0.1700	0.1000	0.1000	-37.500%	4	20	-40.000%
2026-07-31	0.1600	0.1600	0.1600	0.1600	-20.000%	1	20	-62.500%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-4.762%	1	21	-70.000%
2026-07-29	0.1800	0.2100	0.1600	0.2100	0.000%	24	20	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC