Dark

Check out our Dark Pool Levels

RCAT20260904P13
RCAT Sep 4 2026 13.00 Put (RCAT260904P00013000)
option OPRA

EOD

Aug 10, 2026

3.31-25.618%(-1.14)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.4300	3.4300	3.3100	3.3100	-25.618%	16	20	0.000%
2026-08-06	4.4500	4.4500	4.4500	4.4500	-0.447%	1	14	-25.618%
2026-08-04	4.4700	4.4700	4.4700	4.4700	-20.463%	2	13	-25.951%
2026-07-31	5.6200	5.6200	5.6200	5.6200	+4.074%	10	11	-41.103%
2026-07-24	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-38.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC