Dark

Check out our Dark Pool Levels

RCAT20260904P12
RCAT Sep 4 2026 12.00 Put (RCAT260904P00012000)
option OPRA

EOD

Aug 13, 2026

2.17-3.556%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1700	2.1700	2.1700	2.1700	-3.556%	1	47	0.000%
2026-08-11	2.2500	2.2500	2.2500	2.2500	-31.818%	1	46	-3.556%
2026-08-07	3.7700	3.7700	3.3000	3.3000	-7.821%	42	45	-34.242%
2026-08-06	3.6000	3.6000	3.5800	3.5800	+3.768%	3	60	-39.385%
2026-08-04	3.4500	3.4500	3.4500	3.4500	-20.872%	10	58	-37.101%
2026-08-03	4.3600	4.3600	4.3600	4.3600	-6.838%	1	48	-50.229%
2026-07-31	4.6800	4.6800	4.6800	4.6800	-14.442%	15	47	-53.632%
2026-07-29	5.4700	5.4700	5.4700	5.4700	+21.556%	1	32	-60.329%
2026-07-27	4.5000	4.5000	4.5000	4.5000	-1.747%	4	0	-51.778%
2026-07-24	4.5100	4.5800	4.3600	4.5800	+1.552%	29	0	-52.620%
2026-07-23	4.5100	4.5100	4.5100	4.5100	0.000%	1	0	-51.885%

Share