Dark

Check out our Level2View

RCAT20260904P11
RCAT Sep 4 2026 11.00 Put (RCAT260904P00011000)
option OPRA

EOD

Aug 12, 2026

1.36-2.158%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.3600	1.3600	1.3600	1.3600	-2.158%	1	40	0.000%
2026-08-11	1.3600	1.3900	1.3600	1.3900	-12.025%	7	39	-2.158%
2026-08-10	1.7000	1.7000	1.5800	1.5800	-37.052%	2	35	-13.924%
2026-08-07	2.5100	2.5100	2.5100	2.5100	-7.721%	2	34	-45.817%
2026-08-05	2.7200	2.7200	2.7200	2.7200	-0.366%	28	32	-50.000%
2026-08-04	2.6400	2.7300	2.6400	2.7300	-13.880%	9	10	-50.183%
2026-08-03	3.1700	3.1700	3.1700	3.1700	-15.013%	1	8	-57.098%
2026-07-31	3.7700	3.7700	3.7300	3.7300	-7.673%	2	8	-63.539%
2026-07-30	4.0600	4.0600	4.0400	4.0400	0.000%	6	6	-66.337%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC