Dark

Check out our Dark Pool Levels

RCAT20260904P10
RCAT Sep 4 2026 10.00 Put (RCAT260904P00010000)
option OPRA

EOD

Aug 13, 2026

0.8100-7.955%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8100	0.8100	0.8100	0.8100	-7.955%	2	150	0.000%
2026-08-12	0.8800	0.8800	0.8800	0.8800	+10.000%	5	148	-7.955%
2026-08-11	1.0100	1.0400	0.8000	0.8000	-13.978%	25	148	+1.250%
2026-08-10	1.0400	1.0400	0.9300	0.9300	-52.308%	17	131	-12.903%
2026-08-06	1.8300	1.9500	1.8300	1.9500	+3.175%	2	124	-58.462%
2026-08-04	1.8900	1.8900	1.8900	1.8900	-33.216%	1	126	-57.143%
2026-07-31	2.9100	2.9100	2.8300	2.8300	-7.818%	115	125	-71.378%
2026-07-28	3.0500	3.0700	3.0500	3.0700	+11.232%	2	10	-73.616%
2026-07-27	2.6100	2.7600	2.6100	2.7600	-2.473%	7	0	-70.652%
2026-07-24	2.8300	2.8300	2.8300	2.8300	0.000%	1	0	-71.378%

Share