Dark

Check out our Dark Pool Levels

RCAT20260904P10.5
RCAT Sep 4 2026 10.50 Put (RCAT260904P00010500)
option OPRA

EOD

Aug 13, 2026

1.14+7.547%(+0.08)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0900	1.1400	1.0900	1.1400	+7.547%	9	17	0.000%
2026-08-12	1.0600	1.0600	1.0600	1.0600	-1.852%	8	16	+7.547%
2026-08-11	1.0800	1.0800	1.0800	1.0800	-27.027%	2	8	+5.556%
2026-08-10	1.4100	1.4800	1.3100	1.4800	-34.513%	3	6	-22.973%
2026-08-04	2.2500	2.2600	2.2500	2.2600	0.000%	4	4	-49.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC