Dark

Check out our API

RCAT20260904C9
RCAT Sep 4 2026 9.00 Call (RCAT260904C00009000)
option OPRA

EOD

Aug 10, 2026

1.62+44.643%(+0.50)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.5200	1.6200	1.4800	1.6200	+44.643%	11	86	0.000%
2026-08-07	0.8400	1.1200	0.7000	1.1200	+10.891%	84	93	+44.643%
2026-08-06	1.1500	1.1500	0.9900	1.0100	-0.980%	14	34	+60.396%
2026-08-05	0.9900	1.0800	0.9900	1.0200	-12.069%	6	28	+58.824%
2026-08-04	1.1800	1.3200	1.1600	1.1600	+56.757%	5	25	+39.655%
2026-08-03	0.5000	0.7400	0.5000	0.7400	+19.355%	12	20	+118.919%
2026-07-31	0.6200	0.6200	0.6200	0.6200	+12.727%	2	8	+161.290%
2026-07-30	0.5500	0.5500	0.5500	0.5500	+30.952%	1	6	+194.545%
2026-07-29	0.4200	0.4200	0.4200	0.4200	-35.385%	1	5	+285.714%
2026-07-27	0.7200	0.7200	0.6500	0.6500	-8.451%	3	0	+149.231%
2026-07-24	0.7100	0.7100	0.7100	0.7100	0.000%	1	0	+128.169%

Share