Dark

Check out our API

RCAT20260904C9.5
RCAT Sep 4 2026 9.50 Call (RCAT260904C00009500)
option OPRA

EOD

Aug 13, 2026

1.400.000%(0.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4800	1.5100	1.4000	1.4000	0.000%	5	68	0.000%
2026-08-12	1.5400	1.5400	1.4000	1.4000	-15.663%	13	70	0.000%
2026-08-11	1.3200	1.7000	1.3200	1.6600	+32.800%	33	69	-15.663%
2026-08-10	1.1900	1.3000	1.1900	1.2500	+28.866%	5	86	+12.000%
2026-08-07	0.9200	1.0000	0.9200	0.9700	+7.778%	8	91	+44.330%
2026-08-06	0.9000	0.9000	0.9000	0.9000	0.000%	1	83	+55.556%
2026-08-05	0.9800	0.9800	0.9000	0.9000	-10.000%	35	82	+55.556%
2026-08-04	0.9700	1.0000	0.8700	1.0000	+53.846%	12	48	+40.000%
2026-08-03	0.5800	0.6500	0.5800	0.6500	+30.000%	6	37	+115.385%
2026-07-31	0.5500	0.5500	0.5000	0.5000	+13.636%	18	31	+180.000%
2026-07-30	0.4000	0.4400	0.4000	0.4400	-18.519%	11	16	+218.182%
2026-07-27	0.5400	0.5400	0.5400	0.5400	0.000%	5	5	+159.259%

Share