Dark

Check out our Dark Pool Levels

RCAT20260904C8
RCAT Sep 4 2026 8.00 Call (RCAT260904C00008000)
option OPRA

EOD

Aug 11, 2026

2.65+16.228%(+0.37)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.5100	2.6500	2.5100	2.6500	+16.228%	10	40	0.000%
2026-08-10	2.0000	2.5000	2.0000	2.2800	+40.741%	41	40	+16.228%
2026-08-06	1.5000	1.6200	1.4100	1.6200	-1.818%	15	56	+63.580%
2026-08-05	1.6500	1.6500	1.6500	1.6500	+5.769%	1	43	+60.606%
2026-08-04	1.5600	1.5600	1.5600	1.5600	+31.092%	1	43	+69.872%
2026-08-03	1.0500	1.1900	0.8700	1.1900	+33.708%	41	44	+122.689%
2026-07-31	0.8900	0.8900	0.8900	0.8900	+50.847%	1	3	+197.753%
2026-07-29	0.5900	0.5900	0.5900	0.5900	-48.246%	1	2	+349.153%
2026-07-24	1.1400	1.1400	1.1400	1.1400	0.000%	1	0	+132.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC