Dark

Check out our API

RCAT20260904C8.5
RCAT Sep 4 2026 8.50 Call (RCAT260904C00008500)
option OPRA

EOD

Aug 11, 2026

1.96+4.255%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.9600	1.9600	1.9600	1.9600	+4.255%	1	26	0.000%
2026-08-10	1.8800	1.8800	1.8800	1.8800	+70.909%	1	26	+4.255%
2026-08-07	1.1000	1.1000	1.1000	1.1000	-10.569%	4	26	+78.182%
2026-08-06	1.3800	1.3800	1.2300	1.2300	+20.588%	7	30	+59.350%
2026-08-03	0.8600	1.0200	0.8600	1.0200	+59.375%	10	25	+92.157%
2026-07-31	0.6400	0.6400	0.6400	0.6400	0.000%	15	15	+206.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC