Dark

Check out our Dark Pool Levels

RCAT20260904C7
RCAT Sep 4 2026 7.00 Call (RCAT260904C00007000)
option OPRA

EOD

Aug 10, 2026

2.48+15.349%(+0.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.4800	2.4800	2.4800	2.4800	+15.349%	3	9	0.000%
2026-08-07	1.9900	2.1500	1.9900	2.1500	-5.702%	2	10	+15.349%
2026-08-06	2.2800	2.2800	2.2800	2.2800	+3.636%	1	10	+8.772%
2026-08-05	2.2000	2.2000	2.2000	2.2000	+69.231%	1	10	+12.727%
2026-07-31	1.3000	1.3000	1.3000	1.3000	+8.333%	3	10	+90.769%
2026-07-30	1.2000	1.2000	1.2000	1.2000	+26.316%	1	8	+106.667%
2026-07-29	0.9600	0.9600	0.9500	0.9500	-48.370%	4	7	+161.053%
2026-07-23	1.8400	1.8400	1.8400	1.8400	0.000%	3	0	+34.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC