Dark

Check out our Dark Pool Levels

RCAT20260904C14
RCAT Sep 4 2026 14.00 Call (RCAT260904C00014000)
option OPRA

EOD

Aug 10, 2026

0.2200+4.762%(+0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1400	0.2500	0.1400	0.2200	+4.762%	15	57	0.000%
2026-08-06	0.1900	0.2100	0.1900	0.2100	0.000%	2	42	+4.762%
2026-08-04	0.2200	0.2200	0.2000	0.2100	+75.000%	6	41	+4.762%
2026-08-03	0.1200	0.1200	0.1200	0.1200	+20.000%	35	35	+83.333%
2026-07-29	0.1800	0.1800	0.1000	0.1000	0.000%	2	0	+120.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC