Dark

Check out our API

RCAT20260904C13
RCAT Sep 4 2026 13.00 Call (RCAT260904C00013000)
option OPRA

EOD

Aug 13, 2026

0.2400-20.000%(-0.0600)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2600	0.2700	0.2400	0.2400	-20.000%	24	391	0.000%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-23.077%	1	368	-20.000%
2026-08-11	0.3900	0.3900	0.3900	0.3900	+25.806%	4	367	-38.462%
2026-08-10	0.2700	0.3900	0.2700	0.3100	+342.857%	177	364	-22.581%
2026-08-07	0.0700	0.0700	0.0700	0.0700	-73.077%	2	190	+242.857%
2026-08-06	0.3100	0.3100	0.2600	0.2600	-16.129%	2	191	-7.692%
2026-08-04	0.3200	0.3200	0.3100	0.3100	+55.000%	5	190	-22.581%
2026-08-03	0.2000	0.2000	0.2000	0.2000	+53.846%	2	185	+20.000%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-53.571%	180	185	+84.615%
2026-07-27	0.2800	0.2800	0.2800	0.2800	0.000%	5	5	-14.286%

Share