Dark

Check out our API

RCAT20260904C12
RCAT Sep 4 2026 12.00 Call (RCAT260904C00012000)
option OPRA

EOD

Aug 13, 2026

0.4000-21.569%(-0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3900	0.4000	0.3900	0.4000	-21.569%	5	146	0.000%
2026-08-12	0.6700	0.6700	0.4700	0.5100	-16.393%	23	141	-21.569%
2026-08-11	0.5200	0.6700	0.4500	0.6100	+35.556%	72	130	-34.426%
2026-08-10	0.2500	0.6300	0.2500	0.4500	+50.000%	14	69	-11.111%
2026-08-07	0.3000	0.3000	0.3000	0.3000	-18.919%	10	57	+33.333%
2026-08-06	0.3200	0.3700	0.3200	0.3700	-7.500%	7	46	+8.108%
2026-08-05	0.3500	0.4000	0.3500	0.4000	-9.091%	3	41	0.000%
2026-08-04	0.3200	0.4400	0.3200	0.4400	+46.667%	6	38	-9.091%
2026-08-03	0.2000	0.3000	0.2000	0.3000	+76.471%	25	32	+33.333%
2026-07-30	0.1700	0.1700	0.1700	0.1700	-22.727%	6	7	+135.294%
2026-07-27	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	+81.818%

Share