Dark

Check out our Dark Pool Levels

RCAT20260904C12.5
RCAT Sep 4 2026 12.50 Call (RCAT260904C00012500)
option OPRA

EOD

Aug 13, 2026

0.3500-42.623%(-0.2600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2900	0.3900	0.2900	0.3500	-42.623%	11	39	0.000%
2026-08-12	0.5700	0.6100	0.5700	0.6100	+29.787%	2	31	-42.623%
2026-08-11	0.5000	0.5000	0.4700	0.4700	+6.818%	5	29	-25.532%
2026-08-10	0.2800	0.4400	0.2800	0.4400	+51.724%	15	24	-20.455%
2026-08-07	0.2200	0.2900	0.2200	0.2900	-12.121%	5	9	+20.690%
2026-08-06	0.3300	0.3300	0.3300	0.3300	+17.857%	2	4	+6.061%
2026-08-05	0.4000	0.4000	0.2800	0.2800	0.000%	3	3	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC