Dark

Check out our Level2View

RCAT20260904C11
RCAT Sep 4 2026 11.00 Call (RCAT260904C00011000)
option OPRA

EOD

Aug 13, 2026

0.7900+6.757%(+0.0500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6900	0.7900	0.6900	0.7900	+6.757%	21	157	0.000%
2026-08-12	0.9000	0.9000	0.7400	0.7400	-10.843%	5	136	+6.757%
2026-08-11	0.8500	0.8500	0.8300	0.8300	+29.688%	27	135	-4.819%
2026-08-10	0.6000	0.9000	0.5600	0.6400	+33.333%	25	112	+23.438%
2026-08-07	0.2500	0.5200	0.2400	0.4800	-4.000%	51	99	+64.583%
2026-08-06	0.3100	0.5000	0.3100	0.5000	-10.714%	2	54	+58.000%
2026-08-04	0.5200	0.5600	0.5200	0.5600	+47.368%	16	52	+41.071%
2026-08-03	0.2700	0.4000	0.2700	0.3800	+31.034%	20	35	+107.895%
2026-07-31	0.2800	0.2900	0.2800	0.2900	-21.622%	17	18	+172.414%
2026-07-27	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	+113.514%

Share