Dark

Check out our Level2View

RCAT20260904C10
RCAT Sep 4 2026 10.00 Call (RCAT260904C00010000)
option OPRA

EOD

Aug 13, 2026

0.9900-14.655%(-0.1700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1600	1.1600	0.9900	0.9900	-14.655%	8	330	0.000%
2026-08-12	1.3400	1.3400	1.1300	1.1600	-15.328%	40	323	-14.655%
2026-08-11	1.2900	1.3700	1.2200	1.3700	+26.852%	61	332	-27.737%
2026-08-10	1.0000	1.2200	0.8000	1.0800	+44.000%	129	342	-8.333%
2026-08-07	0.5600	0.7500	0.5300	0.7500	+8.696%	119	273	+32.000%
2026-08-06	0.7000	0.7900	0.6900	0.6900	-8.000%	38	159	+43.478%
2026-08-05	0.8800	0.8800	0.7500	0.7500	-12.791%	24	130	+32.000%
2026-08-04	0.7700	0.8700	0.7300	0.8600	+48.276%	49	110	+15.116%
2026-08-03	0.4000	0.5800	0.3900	0.5800	+45.000%	54	88	+70.690%
2026-07-31	0.3500	0.4300	0.3500	0.4000	+14.286%	16	43	+147.500%
2026-07-30	0.3500	0.3500	0.3500	0.3500	+16.667%	4	27	+182.857%
2026-07-29	0.2500	0.3000	0.2500	0.3000	-36.170%	6	23	+230.000%
2026-07-27	0.5000	0.5000	0.4700	0.4700	-2.083%	17	0	+110.638%
2026-07-24	0.4800	0.4800	0.4800	0.4800	0.000%	2	0	+106.250%

Share