Dark

Check out our API

RCAT20260904C10.5
RCAT Sep 4 2026 10.50 Call (RCAT260904C00010500)
option OPRA

EOD

Aug 13, 2026

0.8500-5.556%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8900	0.8900	0.8500	0.8500	-5.556%	2	932	0.000%
2026-08-12	1.0600	1.0600	0.9000	0.9000	-14.286%	43	931	-5.556%
2026-08-11	1.0000	1.1500	1.0000	1.0500	+26.506%	38	910	-19.048%
2026-08-10	0.6300	0.9700	0.6300	0.8300	+59.615%	26	902	+2.410%
2026-08-07	0.4500	0.5200	0.4500	0.5200	-17.460%	41	883	+63.462%
2026-08-06	0.6000	0.6600	0.6000	0.6300	-1.563%	22	847	+34.921%
2026-08-05	0.6400	0.6400	0.6400	0.6400	-4.478%	816	834	+32.813%
2026-08-04	0.6400	0.6700	0.6400	0.6700	+52.273%	5	18	+26.866%
2026-08-03	0.4000	0.4500	0.4000	0.4400	+83.333%	9	13	+93.182%
2026-07-31	0.2400	0.2400	0.2400	0.2400	-17.241%	1	6	+254.167%
2026-07-30	0.2500	0.2900	0.2500	0.2900	+20.833%	4	5	+193.103%
2026-07-29	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	+254.167%

Share